NIFTY 50 - Preço Das Ações

Atual
22055
Mudança Diária
97.70 0.44%
Mensal
-2.06%
Anual
20.54%
Q2 Previsão
22,353.94
Preço Dia Ano MCap Data
2,807.00 22.10 0.79% 13.26% 237.77B 2024-05-10
3,895.00 -61.00 -1.54% 18.67% 165.58B 2024-05-10
1,439.85 -10.90 -0.75% -12.91% 138.32B 2024-05-10
1,118.30 5.80 0.52% 19.07% 96.76B 2024-05-10
1,299.00 21.00 1.64% 64.72% 89.52B 2024-05-10
816.80 -3.20 -0.39% 42.44% 88.33B 2024-05-10
1,426.00 -8.70 -0.61% 13.53% 70.43B 2024-05-10
433.80 6.75 1.58% 3.19% 65.15B 2024-05-10
2,367.00 43.10 1.85% -8.69% 62.77B 2024-05-10
3,277.00 -12.95 -0.39% 46.15% 59.18B 2024-05-10
6,675.00 70.20 1.06% 0.17% 51.31B 2024-05-10
12,644.00 128.00 1.02% 36.53% 48.27B 2024-05-10
1,319.35 0.35 0.03% 21.25% 44.33B 2024-05-10
1,505.05 8.05 0.54% 56.60% 43.17B 2024-05-10
1,122.25 3.25 0.29% 25.26% 43.1B 2024-05-10
269.95 3.75 1.41% 61.60% 42.62B 2024-05-10
354.40 7.25 2.09% 97.38% 42.18B 2024-05-10
2,804.00 39.00 1.41% 41.28% 41.71B 2024-05-10
1,047.25 17.25 1.67% 104.70% 40.13B 2024-05-10
1,622.40 -19.30 -1.18% -17.14% 38.67B 2024-05-10
3,289.55 45.05 1.39% 19.28% 38.17B 2024-05-10
9,517.00 77.00 0.82% 21.46% 34.42B 2024-05-10
1,270.00 26.00 2.09% 79.18% 34.28B 2024-05-10
303.40 6.65 2.24% 22.07% 33.63B 2024-05-10
448.95 4.95 1.11% 90.11% 33.54B 2024-05-10
2,769.95 55.55 2.05% -11.78% 33.03B 2024-05-10
2,193.40 -19.15 -0.87% 75.29% 30.93B 2024-05-10
1,571.00 3.20 0.20% 10.60% 30.8B 2024-05-10
8,995.00 154.95 1.75% 97.78% 29.77B 2024-05-10
2,527.10 17.15 0.68% 14.76% 28.96B 2024-05-10
451.60 -3.35 -0.74% 17.41% 28.91B 2024-05-10
853.00 18.00 2.16% 20.04% 25.74B 2024-05-10
162.40 0.50 0.31% 49.61% 24.67B 2024-05-10
2,366.00 8.00 0.34% 33.36% 18.96B 2024-05-10
625.70 6.45 1.04% 48.68% 17.26B 2024-05-10
1,429.15 7.45 0.52% 20.56% 17.19B 2024-05-10
4,599.00 -37.00 -0.80% -1.27% 16.7B 2024-05-10
618.10 25.15 4.24% 65.91% 15.73B 2024-05-10
4,670.00 117.80 2.59% 37.14% 15.08B 2024-05-10
549.35 8.80 1.63% -3.18% 15.05B 2024-05-10
1,264.00 -3.00 -0.24% 21.07% 14.78B 2024-05-10
1,411.40 7.50 0.53% 18.86% 14.13B 2024-05-10
5,066.90 -24.75 -0.49% 9.31% 13.78B 2024-05-10
1,340.00 -25.85 -1.89% 42.01% 13.54B 2024-05-10
3,792.80 1.80 0.05% 13.93% 12.73B 2024-05-10
1,088.00 5.00 0.46% 37.82% 12.65B 2024-05-10
5,919.00 30.00 0.51% 30.60% 12.38B 2024-05-10
4,877.00 116.00 2.44% 88.63% 10.88B 2024-05-10
5,840.35 31.80 0.55% 27.09% 10.24B 2024-05-10
501.20 35.10 7.53% -26.61% 4.56B 2024-05-10
Preço Dia Ano Data
SENSEX 72664 260.30 0.36% 17.38% 2024-05-10